Notowania

• Akcje GPW
• New Connect
• Notowania Forex
• Notowania CME
• Metale
• Stopy procentowe
• Kursy walut NBP
• Kursy walut ECB

• Notowania Forex
• Forex
• Giełda
• Wiadomości
• Surowce
• Słownik
• Analizy
• Fundusze
• Podatki
• Waluty

• Domy Maklerskie
• Artykuły
• Słownik

Warning: fopen(./walor/BORYSZEW_1.xml) [function.fopen]: failed to open stream: Permission denied in /srv/www/htdocs/web296/html/gpw/data/walor.php on line 144

Warning: fputs(): supplied argument is not a valid stream resource in /srv/www/htdocs/web296/html/gpw/data/walor.php on line 145

Warning: fclose(): supplied argument is not a valid stream resource in /srv/www/htdocs/web296/html/gpw/data/walor.php on line 146

Akcje - walory Boryszew SA [BORYSZEW] Zobacz opis spółki » Wykres dla dni: 1 2 3 4 5 6 7 8 9 FusionCharts needs Adobe Flash Player to run. If you're unable to see the chart here, it means that your browser does not seem to have the Flash Player Installed. You can downloaded it here for free. Zobacz prawdopodobne przyszłe kursy tej spółki: generuj wykres. Zobacz wszystkie transakcje: pokaz     schowaj Walor Kurs Zmiana Wolumen Obrót Kurs Otw. Max Min Czas BORYSZEW 6.53 0.00 0.0% 310995 4058096 6.53 6.59 6.48 12-31 13:29 BORYSZEW 6.53 0.00 0.0% 310995 4058096 6.53 6.59 6.48 12-31 13:28 BORYSZEW 6.53 0.00 0.0% 310480 4051370 6.53 6.59 6.48 12-31 13:26 BORYSZEW 6.53 0.00 0.0% 310470 4051238 6.53 6.59 6.48 12-31 13:22 BORYSZEW 6.53 0.00 0.0% 310032 4045518 6.53 6.59 6.48 12-31 13:20 BORYSZEW 6.56 0.03 +0.5% 296833 3873140 6.53 6.59 6.48 12-31 13:09 BORYSZEW 6.55 0.02 +0.3% 296829 3873086 6.53 6.59 6.48 12-31 13:07 BORYSZEW 6.56 0.03 +0.5% 296033 3862660 6.53 6.59 6.48 12-31 13:05 BORYSZEW 6.55 0.02 +0.3% 291796 3807154 6.53 6.59 6.48 12-31 13:02 BORYSZEW 6.56 0.03 +0.5% 290896 3795364 6.53 6.59 6.48 12-31 12:56 BORYSZEW 6.56 0.03 +0.5% 285146 3720102 6.53 6.59 6.48 12-31 12:52 BORYSZEW 6.55 0.02 +0.3% 282681 3687806 6.53 6.59 6.48 12-31 12:48 BORYSZEW 6.55 0.02 +0.3% 282466 3684990 6.53 6.59 6.48 12-31 12:47 BORYSZEW 6.55 0.02 +0.3% 281096 3667044 6.53 6.59 6.48 12-31 12:33 BORYSZEW 6.55 0.02 +0.3% 280796 3663114 6.53 6.59 6.48 12-31 12:30 BORYSZEW 6.55 0.02 +0.3% 279490 3646014 6.53 6.59 6.48 12-31 12:25 BORYSZEW 6.55 0.02 +0.3% 278620 3634618 6.53 6.59 6.48 12-31 12:23 BORYSZEW 6.55 0.02 +0.3% 278320 3630688 6.53 6.59 6.48 12-31 12:19 BORYSZEW 6.55 0.02 +0.3% 277820 3624138 6.53 6.59 6.48 12-31 12:14 BORYSZEW 6.55 0.02 +0.3% 271390 3539920 6.53 6.59 6.48 12-31 12:11 BORYSZEW 6.55 0.02 +0.3% 263756 3439916 6.53 6.59 6.48 12-31 12:08 BORYSZEW 6.54 0.01 +0.1% 253039 3299730 6.53 6.59 6.48 12-31 12:05 BORYSZEW 6.54 0.01 +0.1% 247895 3232502 6.53 6.59 6.48 12-31 12:00 BORYSZEW 6.54 0.01 +0.1% 247395 3225962 6.53 6.59 6.48 12-31 11:59 BORYSZEW 6.53 0.00 0.0% 232895 3036578 6.53 6.59 6.48 12-31 11:56 BORYSZEW 6.53 0.00 0.0% 222495 2900666 6.53 6.59 6.48 12-31 11:53 BORYSZEW 6.54 0.01 +0.1% 222295 2898054 6.53 6.59 6.48 12-31 11:50 BORYSZEW 6.54 0.01 +0.1% 222157 2896250 6.53 6.59 6.48 12-31 11:47 BORYSZEW 6.54 0.01 +0.1% 219847 2866056 6.53 6.59 6.48 12-31 11:42 BORYSZEW 6.54 0.01 +0.1% 219237 2858084 6.53 6.59 6.48 12-31 11:39 BORYSZEW 6.54 0.01 +0.1% 216437 2821460 6.53 6.59 6.48 12-31 11:38 BORYSZEW 6.54 0.01 +0.1% 214937 2801840 6.53 6.59 6.48 12-31 11:35 BORYSZEW 6.53 0.00 0.0% 208652 2719664 6.53 6.59 6.48 12-31 11:32 BORYSZEW 6.52 0.01 -0.1% 194389 2533568 6.53 6.59 6.48 12-31 11:29 BORYSZEW 6.53 0.00 0.0% 189152 2465392 6.53 6.59 6.48 12-31 11:24 BORYSZEW 6.52 0.01 -0.1% 183552 2392352 6.53 6.59 6.48 12-31 11:23 BORYSZEW 6.50 0.03 -0.5% 172302 2245868 6.53 6.59 6.48 12-31 11:20 BORYSZEW 6.52 0.01 -0.1% 158790 2070206 6.53 6.59 6.48 12-31 11:17 BORYSZEW 6.52 0.01 -0.1% 157215 2049692 6.53 6.59 6.48 12-31 11:14 BORYSZEW 6.52 0.01 -0.1% 157214 2049678 6.53 6.59 6.48 12-31 11:10 BORYSZEW 6.52 0.01 -0.1% 153554 2002066 6.53 6.59 6.48 12-31 11:08 BORYSZEW 6.51 0.02 -0.3% 142154 1853668 6.53 6.59 6.48 12-31 11:05 BORYSZEW 6.51 0.02 -0.3% 140275 1829238 6.53 6.59 6.48 12-31 11:01 BORYSZEW 6.52 0.01 -0.1% 140185 1828066 6.53 6.59 6.48 12-31 10:55 BORYSZEW 6.52 0.01 -0.1% 138445 1805396 6.53 6.59 6.48 12-31 10:52 BORYSZEW 6.51 0.02 -0.3% 133995 1747452 6.53 6.59 6.48 12-31 10:50 BORYSZEW 6.51 0.02 -0.3% 130746 1705150 6.53 6.59 6.48 12-31 10:47 BORYSZEW 6.50 0.03 -0.5% 124566 1624746 6.53 6.59 6.48 12-31 10:42 BORYSZEW 6.49 0.04 -0.6% 124516 1624096 6.53 6.59 6.48 12-31 10:41 BORYSZEW 6.50 0.03 -0.5% 123418 1609824 6.53 6.59 6.48 12-31 10:38 BORYSZEW 6.51 0.02 -0.3% 114769 1497272 6.53 6.59 6.48 12-31 10:35 BORYSZEW 6.48 0.05 -0.8% 101649 1326584 6.53 6.59 6.48 12-31 10:32 BORYSZEW 6.52 0.01 -0.1% 92092 1202366 6.53 6.59 6.50 12-31 10:29 BORYSZEW 6.53 0.00 0.0% 90890 1186690 6.53 6.59 6.50 12-31 10:24 BORYSZEW 6.53 0.00 0.0% 88905 1160766 6.53 6.59 6.50 12-31 10:23 BORYSZEW 6.53 0.00 0.0% 85005 1109982 6.53 6.59 6.50 12-31 10:20 BORYSZEW 6.50 0.03 -0.5% 78755 1028372 6.53 6.59 6.50 12-31 10:17 BORYSZEW 6.50 0.03 -0.5% 74911 978376 6.53 6.59 6.50 12-31 10:14 BORYSZEW 6.53 0.00 0.0% 65955 861934 6.53 6.59 6.51 12-31 10:10 BORYSZEW 6.53 0.00 0.0% 64955 848874 6.53 6.59 6.51 12-31 10:08 BORYSZEW 6.53 0.00 0.0% 59954 783562 6.53 6.59 6.51 12-31 10:04 BORYSZEW 6.53 0.00 0.0% 46754 611170 6.53 6.59 6.51 12-31 10:02 BORYSZEW 6.54 0.01 +0.1% 43254 565466 6.53 6.59 6.51 12-31 09:59 BORYSZEW 6.53 0.00 0.0% 41753 545860 6.53 6.59 6.51 12-31 09:56 BORYSZEW 6.53 0.00 0.0% 36903 482506 6.53 6.59 6.51 12-31 09:53 BORYSZEW 6.53 0.00 0.0% 31862 416694 6.53 6.59 6.51 12-31 09:46 BORYSZEW 6.54 0.01 +0.1% 31762 415388 6.53 6.59 6.51 12-31 09:41 BORYSZEW 6.55 0.02 +0.3% 27535 360328 6.53 6.59 6.51 12-31 09:34 BORYSZEW 6.55 0.02 +0.3% 25155 329208 6.53 6.59 6.51 12-31 09:32 BORYSZEW 6.55 0.02 +0.3% 24905 325946 6.53 6.59 6.51 12-31 09:29 BORYSZEW 6.57 0.04 +0.6% 24561 321462 6.53 6.59 6.51 12-31 09:24 BORYSZEW 6.52 0.01 -0.1% 24011 314286 6.53 6.59 6.51 12-31 09:23 BORYSZEW 6.59 0.06 +0.9% 22443 293822 6.53 6.59 6.51 12-31 09:20 BORYSZEW 6.58 0.05 +0.8% 21349 279424 6.53 6.59 6.51 12-31 09:17 BORYSZEW 6.55 0.02 +0.3% 19180 250922 6.53 6.59 6.51 12-31 09:14 BORYSZEW 6.55 0.02 +0.3% 18180 237822 6.53 6.59 6.51 12-31 09:11 BORYSZEW 6.55 0.02 +0.3% 13766 180122 6.53 6.59 6.53 12-31 09:08 BORYSZEW 6.58 0.05 +0.8% 7967 104074 6.53 6.59 6.53 12-31 09:04 pokaz   schowaj Historia wartości akcji: 2012-05-24   max: | min: 2012-05-23   max: | min: 2012-05-22   max: | min: 2012-05-21   max: | min: 2012-05-20   max: | min: 2012-05-19   max: | min: 2012-05-18   max: | min: 2012-05-17   max: | min: 2012-05-16   max: | min: 2012-05-15   max: | min: 2012-05-14   max: | min: 2012-05-13   max: | min: 2012-05-12   max: | min: 2012-05-11   max: | min: 2012-05-10   max: | min: Warning: array_reverse() [function.array-reverse]: The argument should be an array in /srv/www/htdocs/web296/html/gpw/data/walor.php on line 405 Warning: array_reverse() [function.array-reverse]: The argument should be an array in /srv/www/htdocs/web296/html/gpw/data/walor.php on line 406 Średnie ceny akcji: Max z ostatnich 7 dni: zł Min z ostatnich 7 dni: zł Max z ostatnich 14 dni: zł Min z ostatnich 14 dni: zł